NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19925.00
CallsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240627C19925000 | 2024-06-26 4:14PM EDT | 2024-06-27 | 3.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NDXP240628C19925000 | 2024-06-26 2:55PM EDT | 2024-06-28 | 27.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240701C19925000 | 2024-06-24 11:31AM EDT | 2024-07-01 | 53.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDXP240702C19925000 | 2024-06-25 3:48PM EDT | 2024-07-02 | 67.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240703C19925000 | 2024-06-20 1:56PM EDT | 2024-07-03 | 150.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240705C19925000 | 2024-06-26 1:03PM EDT | 2024-07-05 | 95.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240710C19925000 | 2024-06-20 11:19AM EDT | 2024-07-10 | 287.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240711C19925000 | 2024-06-24 3:27PM EDT | 2024-07-11 | 121.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDXP240712C19925000 | 2024-06-17 1:30PM EDT | 2024-07-12 | 312.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240719C19925000 | 2024-06-26 11:52AM EDT | 2024-07-19 | 237.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240726C19925000 | 2024-06-14 9:43AM EDT | 2024-07-26 | 270.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240816C19925000 | 2024-06-21 12:01PM EDT | 2024-08-16 | 505.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX240920C19925000 | 2024-06-25 11:29AM EDT | 2024-09-20 | 639.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NDX241220C19925000 | 2024-05-31 11:29AM EDT | 2024-12-20 | 489.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
PutsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19925000 | 2024-06-24 12:41PM EDT | 2024-06-28 | 325.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240702P19925000 | 2024-06-18 9:39AM EDT | 2024-07-02 | 206.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240705P19925000 | 2024-06-25 11:08AM EDT | 2024-07-05 | 347.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240708P19925000 | 2024-06-20 9:41AM EDT | 2024-07-08 | 210.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240709P19925000 | 2024-06-20 10:10AM EDT | 2024-07-09 | 240.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240711P19925000 | 2024-06-25 12:46PM EDT | 2024-07-11 | 387.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719P19925000 | 2024-05-31 10:51AM EDT | 2024-07-19 | 1,488.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816P19925000 | 2024-06-21 11:57AM EDT | 2024-08-16 | 481.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241220P19925000 | 2024-06-20 2:34PM EDT | 2024-12-20 | 848.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.